Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.59万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 656 |
AVGOBAVGOB
|
$327.4 | $328.34 | $326.71 | $1.37万 | — | 0.15% |
| 498 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0636 | $14.65万 | $562.50万 | -1.39% |
| 219 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $65.50万 | $1,730.03万 | -0.43% |
| 180 |
MOVRMoonriver
|
$1.121 | $1.14 | $1.05 | $84.36万 | $1,363.43万 | 6.56% |
| 19 |
SUISui
|
$0.9037 | $0.9094 | $0.8946 | $1,775.45万 | $37.40亿 | 0.98% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 14 |
XPLPlasma
|
$0.0746 | $0.08639 | $0.06903 | $2,378.71万 | $1.33亿 | -6.83% |
| 88 |
APTAptos
|
$0.6362 | $0.6425 | $0.629 | $214.71万 | $5.63亿 | 0.06% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.897 | $20.13万 | $301.24万 | -2.17% |
| 374 |
MINAMina Protocol
|
$0.0599 | $0.06 | $0.0582 | $29.25万 | $7,477.82万 | 2.04% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 431 |
ILVIlluvium
|
$3.05 | $3.21 | $3.04 | $21.41万 | $2,531.42万 | -2.56% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 558 |
CTSICartesi
|
$0.02755 | $0.02803 | $0.02712 | $10.24万 | $2,373.10万 | 0.44% |
| 521 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $13.07万 | $162.11万 | -0.82% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
COTI _币种排行
MSTRB _BTC行情
ZAMA _比特币
Tether Gold _BTC行情
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Dogecoin _比特币行情
Ripple USD _BTC行情
NVDAB _比特币行情
Aave _BTC行情
Morpho _加密货币行情
Gram _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _BTC行情
BEAMX _数字货币市值
PancakeSwap _数字货币市值
USD1 _以太坊ETH价格
ZAMA _比特币
Ethena _币种排行
Stacks _比特币
Stacks _BTC行情
Hedera _比特币
Reserve Rights _加密货币行情
RWUSD _BTC行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Worldcoin _比特币行情
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
Cardano _比特币
Kite _BTC行情
Aster _比特币
Dogecoin _比特币行情
Aster _比特币
BNB _加密货币行情
CoW Protocol _数字货币市值
TRON _比特币
DODO _以太坊ETH价格
Ripple USD _以太坊ETH价格