AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 505 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -2.45% |
| 236 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $56.98万 | $1,730.03万 | -1.11% |
| 166 |
MOVRMoonriver
|
$1.12 | $1.14 | $1.05 | $93.48万 | $1,363.43万 | 3.99% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 91 |
APTAptos
|
$0.6364 | $0.642 | $0.629 | $187.17万 | $5.63亿 | -0.52% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.67万 | $7,477.82万 | -0.84% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 476 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.88万 | $2,531.42万 | -5.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.51% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
牛来 _加密货币行情
RWUSD _币种排行
Prometeus _比特币
PAX Gold _比特币
Pump.fun _币种排行
NFPrompt _比特币行情
SuperRare _BTC行情
PancakeSwap _比特币
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Solana _BTC行情
Aave _加密货币行情
Hedera _币种排行
NVDAB _比特币行情
Stacks _比特币行情
First Digital _币种排行
TRON _以太坊ETH价格
Lisk _数字货币市值
BNB _BTC行情
Uniswap _币种排行
United Stables _加密货币行情
INTWB _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _比特币行情
Hashflow _BTC行情
Tether Gold _比特币行情
Injective _币种排行
Vanar Chain _币种排行
CoW Protocol _比特币行情
INTCB _比特币行情
Hashflow _币种排行
Avalanche _比特币
Aptos _加密货币行情
NVDAB _数字货币市值
Cardano _币种排行
Tether Gold _币种排行
Gitcoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格