Band Protocol
BAND · 美元计价
$0.1929
-1.78%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1964
24H 成交量$3.61万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.06% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.38万 | $557.65万 | -3.10% |
| 263 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $46.20万 | $1,725.25万 | -1.68% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.64万 | $1,391.78万 | 2.53% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,685.71万 | $37.26亿 | -0.25% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07121 | $0.08639 | $0.06903 | $2,536.21万 | $1.32亿 | -12.68% |
| 85 |
APTAptos
|
$0.6286 | $0.642 | $0.616 | $202.10万 | $5.62亿 | -0.49% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.922 | $0.897 | $21.95万 | $301.35万 | -1.86% |
| 377 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.33万 | $7,414.72万 | -0.86% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 551 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.32万 | $2,369.82万 | -1.53% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.24% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Pepe _比特币行情
Internet _数字货币市值
DODO _BTC行情
USDC _币种排行
Power Ledger _比特币
Cosmos _以太坊ETH价格
Starknet _加密货币行情
NVDAB _比特币
INTWB _比特币
Hedera _BTC行情
Midnight _以太坊ETH价格
Solana _比特币
Starknet _数字货币市值
Stacks _比特币
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
Gram _BTC行情
Caldera _加密货币行情
GOOGLB _加密货币行情
Pudgy Penguins _数字货币市值
Ethereum _币种排行
Hyperliquid _加密货币行情
Power Ledger _比特币
Stellar _以太坊ETH价格
Aave _比特币
Near Protocol _比特币
Ripple USD _数字货币市值
Ethena _以太坊ETH价格
First Digital _币种排行
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _以太坊ETH价格
Midnight _数字货币市值
SOXLB _加密货币行情
Ripple USD _数字货币市值
Aptos _BTC行情
NVDAB _比特币
First Digital _以太坊ETH价格