Lombard
BARD · 美元计价
$0.1124
-1.14%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1137
24H 成交量$10.52万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 658 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.10% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0656 | $0.0633 | $14.78万 | $562.50万 | -1.70% |
| 218 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $64.97万 | $1,730.03万 | -0.54% |
| 170 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.05万 | $1,363.43万 | 6.10% |
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,790.29万 | $37.40亿 | 0.35% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07395 | $0.08639 | $0.06903 | $2,428.43万 | $1.33亿 | -8.07% |
| 84 |
APTAptos
|
$0.6377 | $0.6425 | $0.629 | $216.28万 | $5.63亿 | 0.02% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.933 | $0.897 | $21.02万 | $301.24万 | -1.52% |
| 365 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.72万 | $7,477.82万 | 0.68% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 457 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.63万 | $2,531.42万 | -2.87% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.11% |
| 506 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.13万 | $162.11万 | -0.82% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Ethereum _数字货币市值
SOXLB _加密货币行情
Kite _数字货币市值
USDC _BTC行情
Chainlink _BTC行情
Morpho _以太坊ETH价格
Hyperlane _数字货币市值
Avalanche _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币行情
Tether Gold _币种排行
Artificial _比特币
Cosmos _以太坊ETH价格
CoW Protocol _数字货币市值
Prometeus _比特币行情
Aster _比特币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
Stellar _币种排行
Hashflow _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _比特币
ZAMA _比特币行情
Initia _以太坊ETH价格
Injective _比特币
INTWB _BTC行情
USD1 _比特币行情
SNDKB _BTC行情
BitTensor _加密货币行情
Reserve Rights _加密货币行情
Bitcoin Cash _比特币行情
Initia _币种排行
USD1 _以太坊ETH价格
XRP _比特币
Cosmos _币种排行
XRP _以太坊ETH价格
Quant _币种排行
Aptos _比特币