Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 06:25:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.86万 | $557.65万 | -3.56% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 19 |
SUISui
|
$0.889 | $0.9094 | $0.8861 | $1,702.88万 | $37.26亿 | -1.24% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07071 | $0.08639 | $0.06903 | $2,531.01万 | $1.32亿 | -13.23% |
| 87 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $198.03万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.922 | $0.894 | $22.80万 | $301.35万 | -2.51% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.60万 | $2,509.65万 | -3.55% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
| 511 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.237 | $13.30万 | $160.06万 | -1.66% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Celestia _加密货币行情
Pudgy Penguins _币种排行
Dash _比特币
Cardano _BTC行情
PAX Gold _以太坊ETH价格
Power Ledger _币种排行
Bubblemaps _BTC行情
BIO Protocol _加密货币行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Internet _比特币行情
Bitcoin _加密货币行情
Litecoin _比特币
Caldera _数字货币市值
Initia _币种排行
Initia _币种排行
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情
Aave _BTC行情
SNDKB _币种排行
Hedera _BTC行情
Aptos _比特币行情
Ethereum _比特币
Bitcoin Cash _以太坊ETH价格
Solv Protocol _比特币
RWUSD _以太坊ETH价格
Dash _数字货币市值
Plume _比特币行情
Ondo _比特币行情
Bubblemaps _数字货币市值
Artificial _数字货币市值
Gravity _加密货币行情
Worldcoin _BTC行情
EUR _加密货币行情
Nillion _BTC行情
USDC _数字货币市值
Injective _比特币行情
USDC _以太坊ETH价格
Near Protocol _比特币行情