Falcon Finance
FF · 美元计价
$0.08938
-8.51%
≈ ￥0.589908
(-$0.01)
更新于 2026-11-01 22:25:01
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09769
24H 成交量$178.99万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 494 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.86万 | $562.50万 | -1.85% |
| 222 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.46万 | $1,730.03万 | 0.16% |
| 175 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.05 | $87.44万 | $1,363.43万 | 5.42% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.8947 | $1,793.38万 | $37.40亿 | 0.71% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07447 | $0.08639 | $0.06903 | $2,385.27万 | $1.33亿 | -7.39% |
| 87 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $216.26万 | $5.63亿 | 0.03% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.933 | $0.897 | $20.04万 | $301.24万 | -2.71% |
| 371 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.34万 | $7,477.82万 | 1.53% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 432 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.43万 | $2,531.42万 | -2.88% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.40万 | $2,373.10万 | 0.37% |
| 510 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $14.05万 | $162.11万 | 0.00% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Solana _数字货币市值
Gitcoin _BTC行情
MARSCOIN _比特币行情
Initia _比特币行情
RWUSD _数字货币市值
TONToken _BTC行情
Zcash _比特币
THORChain _BTC行情
Gitcoin _以太坊ETH价格
Caldera _比特币
BitTensor _加密货币行情
NFPrompt _数字货币市值
Gram _BTC行情
NVDAB _以太坊ETH价格
Bitcoin _BTC行情
THORChain _加密货币行情
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Lisk _比特币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Sui _加密货币行情
SuperVerse _BTC行情
Gitcoin _数字货币市值
Plume _BTC行情
TRON _以太坊ETH价格
Filecoin _BTC行情
Arbitrum _比特币行情
United Stables _比特币
Reserve Rights _比特币
Bitcoin Cash _比特币
牛来 _比特币行情
CRCLB _以太坊ETH价格
Dash _比特币
Litecoin _BTC行情
Plasma _以太坊ETH价格
First Digital _数字货币市值
Artificial _币种排行
Gitcoin _币种排行
Zcash _以太坊ETH价格