FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
AVGOBAVGOB
|
$331.93 | $331.93 | $326.54 | $4.98万 | — | 1.49% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -1.87% |
| 331 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.12% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.97% |
| 19 |
SUISui
|
$0.9068 | $0.9094 | $0.8861 | $1,889.43万 | $37.26亿 | 0.55% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07143 | $0.08639 | $0.06903 | $2,642.88万 | $1.32亿 | -13.40% |
| 85 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $223.38万 | $5.62亿 | -0.56% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.51万 | $301.35万 | -0.66% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 567 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.34万 | $2,509.65万 | -2.27% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Near Protocol _比特币行情
Filecoin _BTC行情
Initia _比特币
COTI _BTC行情
Quant _以太坊ETH价格
SuperVerse _比特币
COTI _加密货币行情
First Digital _以太坊ETH价格
Ethena _比特币
Aster _BTC行情
Starknet _加密货币行情
Gitcoin _数字货币市值
United Stables _以太坊ETH价格
Plume _比特币
Starknet _数字货币市值
Bubblemaps _比特币
Bitcoin _加密货币行情
Prometeus _数字货币市值
Aster _加密货币行情
Sophon _加密货币行情
Holo _数字货币市值
Aerodrome _数字货币市值
SuperVerse _以太坊ETH价格
TQQQB _比特币
GOOGLB _币种排行
Cosmos _币种排行
Gravity _BTC行情
Plasma _以太坊ETH价格
Mitosis _比特币
COTI _BTC行情
THORChain _加密货币行情
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Cardano _比特币行情
Litecoin _比特币
Official _比特币行情
Gram _BTC行情
SuperVerse _BTC行情
PAX Gold _比特币