Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.56%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.74万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 654 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 504 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $13.95万 | $562.50万 | -2.76% |
| 231 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $59.20万 | $1,730.03万 | -2.63% |
| 165 |
MOVRMoonriver
|
$1.119 | $1.14 | $1.05 | $96.02万 | $1,363.43万 | 4.48% |
| 19 |
SUISui
|
$0.9012 | $0.9094 | $0.895 | $1,711.88万 | $37.40亿 | -0.10% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07307 | $0.08639 | $0.06903 | $2,507.66万 | $1.33亿 | -10.06% |
| 91 |
APTAptos
|
$0.6358 | $0.6422 | $0.629 | $187.44万 | $5.63亿 | -0.81% |
| 439 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.97万 | $301.24万 | -2.06% |
| 389 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $26.48万 | $7,477.82万 | -1.34% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 458 |
ILVIlluvium
|
$3.02 | $3.21 | $3.02 | $17.78万 | $2,531.42万 | -4.73% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.64万 | $2,373.10万 | -0.98% |
| 484 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.52万 | $162.11万 | -1.23% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Celestia _以太坊ETH价格
BUSD _以太坊ETH价格
Gravity _比特币行情
Cardano _比特币行情
Solana _比特币行情
Prometeus _数字货币市值
BNB _以太坊ETH价格
INTCB _BTC行情
Plasma _以太坊ETH价格
Prometeus _币种排行
Uniswap _加密货币行情
First Digital _比特币
Solv Protocol _加密货币行情
NVDAB _加密货币行情
ZAMA _数字货币市值
Artificial _数字货币市值
Aerodrome _BTC行情
BUSD _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _加密货币行情
TONToken _比特币
Hyperliquid _比特币行情
Tether Gold _比特币行情
Reserve Rights _数字货币市值
United Stables _加密货币行情
Stacks _数字货币市值
OFFICIAL TRUMP _数字货币市值
SuperVerse _币种排行
MARSCOIN _比特币行情
DODO _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _BTC行情
Gram _加密货币行情
Near Protocol _以太坊ETH价格
INTCB _数字货币市值
United Stables _加密货币行情
Worldcoin _BTC行情
Quant _比特币
SOXLB _比特币
Bitcoin Cash _数字货币市值