Mitosis
MITO · 美元计价
$0.00781
6.11%
≈ ￥0.051546
($0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.00825
24H 最低$0.00726
今日开盘$0.00736
24H 成交量$116.61万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 655 |
AVGOBAVGOB
|
$327.64 | $328.34 | $326.71 | $1.34万 | — | 0.18% |
| 514 |
YBYield Basis
|
$0.0634 | $0.0655 | $0.0633 | $12.90万 | $562.50万 | -2.61% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.18万 | $1,730.03万 | -3.52% |
| 162 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 3.98% |
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.24万 | $7,477.82万 | -0.68% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Caldera _币种排行
Aster _BTC行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
MARSCOIN _数字货币市值
Panther _加密货币行情
Stacks _BTC行情
Ondo _加密货币行情
Vanar Chain _币种排行
Sui _币种排行
RWUSD _数字货币市值
TONToken _加密货币行情
Power Ledger _以太坊ETH价格
Kite _币种排行
Prometeus _加密货币行情
NVDAB _币种排行
Aptos _加密货币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
BUSD _数字货币市值
Kite _以太坊ETH价格
Nillion _比特币
First Digital _币种排行
BitTensor _数字货币市值
Reserve Rights _BTC行情
牛来 _币种排行
Bitcoin Cash _比特币行情
Caldera _加密货币行情
Aster _数字货币市值
Solv Protocol _BTC行情
Panther _数字货币市值
CRCLB _加密货币行情
RWUSD _比特币
Gravity _比特币
Lisk _币种排行
Near Protocol _数字货币市值
Origin _比特币行情
LayerZero _以太坊ETH价格
Chainlink _加密货币行情
Origin _BTC行情