MeMusic
MMT · 美元计价
$0.126
-1.25%
≈ ￥0.8316
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1276
24H 成交量$12.99万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 651 |
AVGOBAVGOB
|
$328.49 | $328.72 | $326.54 | $1.65万 | — | 0.48% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 309 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $35.93万 | $1,725.25万 | -3.27% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.37万 | $1,391.78万 | 2.26% |
| 19 |
SUISui
|
$0.8959 | $0.9094 | $0.8861 | $1,788.46万 | $37.26亿 | -0.51% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.0703 | $0.08639 | $0.06903 | $2,590.87万 | $1.32亿 | -13.72% |
| 83 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $214.26万 | $5.62亿 | -1.61% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.915 | $0.889 | $23.69万 | $301.35万 | -1.42% |
| 362 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.02% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 537 |
CTSICartesi
|
$0.02689 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -1.90% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
SNDKB _比特币
PAX Gold _以太坊ETH价格
Litecoin _BTC行情
Filecoin _数字货币市值
BIO Protocol _比特币行情
SNDKB _币种排行
Official _以太坊ETH价格
Injective _比特币行情
Stacks _加密货币行情
Initia _比特币行情
NFPrompt _比特币
Plasma _以太坊ETH价格
Sui _BTC行情
BitTensor _比特币
Internet _比特币
USDC _数字货币市值
Celo _比特币行情
TONToken _BTC行情
Ondo _加密货币行情
Aptos _数字货币市值
TONToken _数字货币市值
Pepe _加密货币行情
Pepe _以太坊ETH价格
United Stables _BTC行情
Solana _BTC行情
Filecoin _比特币
Official _数字货币市值
SNDKB _BTC行情
Nillion _比特币行情
Cosmos _比特币行情
Sei _比特币行情
Ethena _以太坊ETH价格
Caldera _BTC行情
Worldcoin _BTC行情
TONToken _加密货币行情
USD1 _比特币行情
Arbitrum _BTC行情
Zcash _比特币
SOXLB _数字货币市值