MUUB
MUUB · 美元计价
$25.44
2.46%
≈ ￥167.904
($0.61)
更新于 2026-11-02 14:30:02
24H 最高$25.70
24H 最低$24.61
今日开盘$24.83
24H 成交量$19.76万
流通市值—
24H 涨跌额($0.61)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 619 |
AVGOBAVGOB
|
$331.26 | $332.64 | $326.54 | $5.87万 | — | 1.03% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.18万 | $557.65万 | -4.47% |
| 438 |
AGLDAdventure Gold
|
$0.1852 | $0.1998 | $0.185 | $21.36万 | $1,725.25万 | -3.74% |
| 135 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.06 | $121.39万 | $1,391.78万 | 2.63% |
| 16 |
SUISui
|
$0.8901 | $0.9094 | $0.8861 | $2,092.70万 | $37.26亿 | -1.67% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 21 |
XPLPlasma
|
$0.07082 | $0.07585 | $0.06965 | $1,654.76万 | $1.32亿 | -3.75% |
| 85 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $234.60万 | $5.62亿 | -1.97% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.62万 | $301.35万 | -1.33% |
| 390 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.057 | $27.47万 | $7,414.72万 | -3.55% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 552 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.70万 | $2,509.65万 | -4.53% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 559 |
CTSICartesi
|
$0.02698 | $0.02765 | $0.02679 | $11.16万 | $2,369.82万 | -1.46% |
| 521 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.14万 | $160.06万 | -3.25% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Prometeus _比特币行情
MSTRB _比特币
Power Ledger _币种排行
Nillion _币种排行
Ondo _币种排行
Haedal _加密货币行情
MARSCOIN _加密货币行情
Pepe _加密货币行情
THORChain _数字货币市值
SKHYB _加密货币行情
Stellar _比特币行情
MSTRB _比特币
XRP _比特币行情
Sophon _比特币
Aave _数字货币市值
THORChain _数字货币市值
Cardano _数字货币市值
Plasma _以太坊ETH价格
USD1 _加密货币行情
SKHYB _BTC行情
Tether Gold _比特币
NVDAB _数字货币市值
Celo _加密货币行情
Official _数字货币市值
Ondo _比特币行情
Stellar _数字货币市值
Initia _币种排行
SNDKB _加密货币行情
CRCLB _比特币行情
Initia _币种排行
NFPrompt _比特币行情
Bitcoin _比特币行情
Ripple USD _币种排行
Filecoin _BTC行情
Aave _比特币行情
ZAMA _BTC行情
XRP _币种排行
Internet _以太坊ETH价格
XRP _加密货币行情
Official _加密货币行情