Succinct
PROVE · 美元计价
$0.2011
-4.56%
≈ ￥1.3273
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2107
24H 成交量$105.96万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 521 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.71万 | $557.65万 | -3.56% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 19 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $1,707.81万 | $37.26亿 | -1.15% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.0708 | $0.08639 | $0.06903 | $2,530.48万 | $1.32亿 | -13.25% |
| 87 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $198.31万 | $5.62亿 | -1.64% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.92 | $0.891 | $22.76万 | $301.35万 | -2.94% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -3.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.236 | $13.32万 | $160.06万 | -1.65% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
牛来 _加密货币行情
Nillion _比特币行情
Avalanche _BTC行情
Nillion _BTC行情
Chainlink _数字货币市值
GOOGLB _加密货币行情
Near Protocol _比特币行情
USDC _数字货币市值
INTCB _数字货币市值
United Stables _以太坊ETH价格
INTWB _加密货币行情
DODO _加密货币行情
Avalanche _BTC行情
Aave _比特币行情
Stacks _BTC行情
Bitcoin _加密货币行情
USD1 _BTC行情
Origin _比特币行情
Hyperliquid _比特币行情
Bubblemaps _币种排行
Hyperliquid _币种排行
Plume _币种排行
Arbitrum _数字货币市值
ZAMA _加密货币行情
TRON _比特币
Celo _数字货币市值
Uniswap _比特币行情
牛来 _加密货币行情
Pepe _BTC行情
MARSCOIN _数字货币市值
Dash _加密货币行情
Pump.fun _加密货币行情
Starknet _BTC行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
Vanar Chain _加密货币行情
Nillion _加密货币行情
PancakeSwap _币种排行
CRCLB _比特币行情
BitTensor _比特币行情