Radworks
RAD · 美元计价
$0.237
-2.07%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 14:10:02
24H 最高$0.247
24H 最低$0.234
今日开盘$0.242
24H 成交量$55.24万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 621 |
AVGOBAVGOB
|
$331.78 | $332.64 | $326.54 | $5.66万 | — | 1.19% |
| 535 |
YBYield Basis
|
$0.0624 | $0.0652 | $0.0621 | $13.01万 | $557.65万 | -3.85% |
| 434 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.62万 | $1,725.25万 | -2.66% |
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.37万 | $1,391.78万 | 2.44% |
| 16 |
SUISui
|
$0.8946 | $0.9094 | $0.8861 | $2,063.80万 | $37.26亿 | -1.43% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,667.94万 | $1.32亿 | -3.28% |
| 90 |
APTAptos
|
$0.63 | $0.6415 | $0.616 | $227.97万 | $5.62亿 | -1.62% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.33% |
| 400 |
MINAMina Protocol
|
$0.0574 | $0.0599 | $0.0574 | $26.31万 | $7,414.72万 | -3.20% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.79万 | $2,509.65万 | -3.88% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 560 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.14万 | $2,369.82万 | -1.24% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Pepe _以太坊ETH价格
MSTRB _币种排行
BitTensor _加密货币行情
Aave _比特币
Bubblemaps _BTC行情
Solana _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _比特币
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _BTC行情
THORChain _币种排行
BIO Protocol _BTC行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
MUB _币种排行
Haedal _数字货币市值
Quant _币种排行
Aster _币种排行
THORChain _数字货币市值
Sui _BTC行情
CRCLB _数字货币市值
Gitcoin _币种排行
USD1 _以太坊ETH价格
COTI _币种排行
NVDAB _BTC行情
TQQQB _数字货币市值
Cardano _比特币
Bubblemaps _BTC行情
MARSCOIN _比特币行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
Starknet _比特币行情
Holo _币种排行
NFPrompt _比特币
RWUSD _比特币
TONToken _数字货币市值
Sui _比特币行情
Initia _币种排行