Raydium
RAY · 美元计价
$1.6057
-3.34%
≈ ￥10.5976
(-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$1.67
24H 最低$1.60
今日开盘$1.6611
24H 成交量$107.15万
流通市值$4.36亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.38万 | — | 0.11% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
| 219 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.1842 | $66.68万 | $1,730.03万 | -1.64% |
| 235 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.05 | $61.61万 | $1,363.43万 | 2.18% |
| 20 |
SUISui
|
$0.8975 | $0.9094 | $0.8934 | $1,638.56万 | $37.40亿 | -0.18% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 14 |
XPLPlasma
|
$0.07296 | $0.08639 | $0.06903 | $2,296.71万 | $1.33亿 | -9.99% |
| 85 |
APTAptos
|
$0.6336 | $0.6434 | $0.629 | $223.96万 | $5.63亿 | -0.77% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -1.74% |
| 400 |
MINAMina Protocol
|
$0.0591 | $0.06 | $0.0582 | $26.56万 | $7,477.82万 | 1.20% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 424 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.92万 | $2,531.42万 | -1.30% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 533 |
CTSICartesi
|
$0.02729 | $0.02807 | $0.02712 | $12.21万 | $2,373.10万 | -2.57% |
| 527 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.97万 | $162.11万 | -0.41% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Artificial _比特币行情
Aave _币种排行
NFPrompt _数字货币市值
Origin _以太坊ETH价格
Stellar _数字货币市值
CoW Protocol _比特币行情
Sui _加密货币行情
BitTensor _比特币
Ondo _比特币行情
Worldcoin _比特币
SNDKB _比特币行情
XRP _币种排行
Renzo _数字货币市值
Bitcoin _比特币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Hyperlane _以太坊ETH价格
PAX Gold _比特币行情
Ethereum _数字货币市值
Dash _比特币行情
Hedera _以太坊ETH价格
Nillion _比特币行情
EUR _数字货币市值
Stacks _BTC行情
RWUSD _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _币种排行
Uniswap _比特币行情
Gunz _BTC行情
Arbitrum _BTC行情
Celestia _比特币
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _以太坊ETH价格
Amp _以太坊ETH价格
Sophon _加密货币行情
BitTensor _币种排行
Hashflow _比特币
Eigenlayer _BTC行情
Sui _以太坊ETH价格