Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 04:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.56万 | $1,725.25万 | -2.51% |
| 143 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $104.15万 | $1,391.78万 | 3.10% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,699.85万 | $37.26亿 | -0.64% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07137 | $0.08639 | $0.06903 | $2,561.91万 | $1.32亿 | -13.73% |
| 85 |
APTAptos
|
$0.6273 | $0.642 | $0.616 | $202.07万 | $5.62亿 | -0.81% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.922 | $0.897 | $21.76万 | $301.35万 | -2.07% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 528 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.80万 | $2,509.65万 | -2.61% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.34万 | $160.06万 | -1.24% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Starknet _加密货币行情
Filecoin _BTC行情
Cardano _币种排行
Power Ledger _数字货币市值
Pepe _加密货币行情
Hashflow _加密货币行情
Lisk _比特币行情
Reserve Rights _币种排行
Uniswap _BTC行情
Official _币种排行
Ripple USD _以太坊ETH价格
Morpho _BTC行情
USDC _比特币
SNDKB _加密货币行情
Filecoin _比特币行情
USDC _加密货币行情
United Stables _币种排行
Avalanche _比特币
CRCLB _数字货币市值
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _BTC行情
United Stables _数字货币市值
Kite _加密货币行情
Ethena _加密货币行情
SNDKB _比特币
Avalanche _比特币
Eigenlayer _加密货币行情
COTI _加密货币行情
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
Ondo _比特币行情
BIO Protocol _币种排行
Chainlink _比特币
Eigenlayer _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
Injective _币种排行
BEAMX _加密货币行情