Sapien
SAPIEN · 美元计价
$0.05086
-1.57%
≈ ￥0.335676
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05167
24H 成交量$6.17万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 19 |
SUISui
|
$0.894 | $0.9094 | $0.8861 | $1,678.54万 | $37.26亿 | -0.70% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07088 | $0.08639 | $0.06903 | $2,533.54万 | $1.32亿 | -13.50% |
| 86 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $200.38万 | $5.62亿 | -1.09% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.922 | $0.894 | $22.35万 | $301.35万 | -2.08% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 430 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 533 |
ILVIlluvium
|
$3.01 | $3.11 | $2.98 | $11.52万 | $2,509.65万 | -2.27% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.33万 | $160.06万 | -1.24% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Aster _币种排行
Solana _数字货币市值
Aerodrome _比特币行情
Gram _比特币
PancakeSwap _比特币行情
BEAMX _比特币
Artificial _BTC行情
Lisk _币种排行
Holo _以太坊ETH价格
Ondo _比特币
Ondo _加密货币行情
INTCB _以太坊ETH价格
Official _比特币行情
Official _以太坊ETH价格
Ripple USD _比特币行情
Caldera _以太坊ETH价格
Aster _BTC行情
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
Stellar _以太坊ETH价格
Solana _BTC行情
Holo _比特币行情
Bitcoin _比特币行情
Gram _币种排行
Artificial _以太坊ETH价格
EUR _币种排行
Initia _比特币
Celo _数字货币市值
Bitcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Plume _BTC行情
Celo _加密货币行情
USDC _比特币
Quant _币种排行
Sui _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _BTC行情
Avalanche _BTC行情
Pudgy Penguins _比特币