Wormhole
W · 美元计价
$0.01124
-2.26%
≈ ￥0.074184
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.01153
24H 最低$0.01117
今日开盘$0.0115
24H 成交量$26.33万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 620 |
AVGOBAVGOB
|
$331.93 | $332.64 | $326.54 | $5.42万 | — | 1.25% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.81万 | $557.65万 | -4.43% |
| 400 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $25.96万 | $1,725.25万 | -4.42% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $117.66万 | $1,391.78万 | 3.20% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.8861 | $2,002.05万 | $37.26亿 | -0.30% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 17 |
XPLPlasma
|
$0.07101 | $0.07585 | $0.06965 | $2,120.47万 | $1.32亿 | -0.46% |
| 86 |
APTAptos
|
$0.6342 | $0.642 | $0.616 | $224.17万 | $5.62亿 | -0.71% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.74万 | $301.35万 | -1.11% |
| 416 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $23.91万 | $7,414.72万 | -1.52% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 560 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.13万 | $2,509.65万 | -2.92% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 558 |
CTSICartesi
|
$0.02706 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -1.78% |
| 519 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.91万 | $160.06万 | -1.64% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
INTCB _BTC行情
BitTensor _加密货币行情
Lisk _币种排行
Mitosis _币种排行
SOXLB _BTC行情
Nillion _数字货币市值
RWUSD _数字货币市值
MSTRB _比特币
GOOGLB _币种排行
Aerodrome _币种排行
SKHYB _数字货币市值
RWUSD _比特币行情
Aave _比特币
Avalanche _比特币
ZAMA _币种排行
Worldcoin _BTC行情
Celestia _BTC行情
牛来 _比特币行情
Stellar _BTC行情
Aerodrome _比特币行情
Uniswap _BTC行情
TQQQB _币种排行
COTI _比特币
Ondo _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Cosmos _BTC行情
SKHYB _以太坊ETH价格
Gitcoin _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
Chainlink _加密货币行情
Near Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
BitTensor _数字货币市值
Mitosis _数字货币市值
Aster _BTC行情
USDC _比特币
XRP _加密货币行情
Artificial _以太坊ETH价格