Verge
XVG · 美元计价
$0.002211
-1.43%
≈ ￥0.014593
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002243
24H 成交量$14.21万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 506 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.25% |
| 261 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $46.59万 | $1,725.25万 | -2.87% |
| 143 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.05 | $103.98万 | $1,391.78万 | 2.82% |
| 19 |
SUISui
|
$0.8904 | $0.9094 | $0.8861 | $1,698.98万 | $37.26亿 | -0.96% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 13 |
XPLPlasma
|
$0.07149 | $0.08639 | $0.06903 | $2,573.00万 | $1.32亿 | -12.92% |
| 85 |
APTAptos
|
$0.6265 | $0.642 | $0.616 | $201.87万 | $5.62亿 | -1.09% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.922 | $0.897 | $21.81万 | $301.35万 | -1.96% |
| 377 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0577 | $27.24万 | $7,414.72万 | -1.03% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $11.81万 | $2,509.65万 | -2.92% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 521 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.32万 | $160.06万 | -1.24% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
相关站点
共 40 个
Litecoin _比特币行情
Bitcoin _币种排行
Gitcoin _数字货币市值
Official _BTC行情
USD1 _加密货币行情
LayerZero _数字货币市值
SuperVerse _数字货币市值
Arbitrum _数字货币市值
Gravity _BTC行情
Arbitrum _比特币
Prometeus _币种排行
Ethena _加密货币行情
Caldera _BTC行情
Ondo _BTC行情
Stellar _币种排行
SOXLB _BTC行情
Avalanche _比特币
NVDAB _数字货币市值
Eigenlayer _BTC行情
Aptos _比特币行情
Power Ledger _BTC行情
Internet _BTC行情
First Digital _加密货币行情
Dash _数字货币市值
Injective _加密货币行情
TRON _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _BTC行情
Ethena _比特币行情
LayerZero _比特币行情
Dash _BTC行情
Chainlink _币种排行
Litecoin _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _比特币
INTCB _比特币行情
Origin _数字货币市值
Ethena _数字货币市值
First Digital _加密货币行情
Worldcoin _币种排行